Riley Exploration Permian Inc (REPX)
36.88
+1.01
(+2.82%)
USD |
NYAM |
Nov 22, 16:00
36.84
-0.04
(-0.11%)
After-Hours: 20:00
Riley Exploration Permian Price: 36.88 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 35.53 | 36.92 | 35.53 | 36.88 | 103724.0 |
| Nov 21, 2024 | 35.20 | 36.24 | 35.20 | 35.87 | 103138.0 |
| Nov 20, 2024 | 34.84 | 35.20 | 34.50 | 35.12 | 129901.0 |
| Nov 19, 2024 | 34.40 | 34.69 | 33.91 | 34.69 | 89815.00 |
| Nov 18, 2024 | 34.99 | 35.14 | 34.35 | 34.88 | 117254.0 |
| Nov 15, 2024 | 34.25 | 35.40 | 33.96 | 34.29 | 123191.0 |
| Nov 14, 2024 | 33.37 | 34.64 | 33.37 | 34.64 | 147005.0 |
| Nov 13, 2024 | 33.63 | 33.88 | 32.87 | 33.36 | 95398.00 |
| Nov 12, 2024 | 33.61 | 34.34 | 33.20 | 33.58 | 125577.0 |
| Nov 11, 2024 | 33.20 | 33.68 | 32.69 | 33.68 | 151368.0 |
| Nov 08, 2024 | 31.93 | 33.50 | 31.76 | 33.39 | 177760.0 |
| Nov 07, 2024 | 30.08 | 32.63 | 29.80 | 32.00 | 211915.0 |
| Nov 06, 2024 | 27.68 | 30.17 | 27.62 | 30.07 | 177047.0 |
| Nov 05, 2024 | 26.71 | 27.50 | 26.37 | 27.40 | 87450.00 |
| Nov 04, 2024 | 26.08 | 26.92 | 26.08 | 26.65 | 83012.00 |
| Nov 01, 2024 | 27.01 | 27.10 | 25.80 | 25.96 | 73175.00 |
| Oct 31, 2024 | 27.21 | 27.48 | 26.56 | 26.71 | 61623.00 |
| Oct 30, 2024 | 26.97 | 27.37 | 26.61 | 27.16 | 86177.00 |
| Oct 29, 2024 | 26.90 | 26.90 | 26.37 | 26.76 | 55203.00 |
| Oct 28, 2024 | 26.07 | 26.95 | 25.84 | 26.95 | 92584.00 |
| Oct 25, 2024 | 27.02 | 27.12 | 26.56 | 26.73 | 82068.00 |
| Oct 24, 2024 | 27.24 | 27.26 | 26.54 | 26.60 | 113228.0 |
| Oct 23, 2024 | 27.54 | 27.75 | 27.19 | 27.60 | 167863.0 |
| Oct 22, 2024 | 27.71 | 28.02 | 27.51 | 27.63 | 64385.00 |
| Oct 21, 2024 | 28.19 | 28.36 | 27.47 | 27.53 | 81001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.168
Minimum
Mar 25 2020
60.60
Maximum
Feb 10 2021
24.00
Average
26.04
Median
Price Benchmarks
| Evolution Petroleum Corp | 6.10 |
| Houston American Energy Corp | 1.46 |
| Mexco Energy Corp | 12.12 |
| Ring Energy Inc | 1.60 |
| PEDEVCO Corp | 0.8701 |
Price Related Metrics
| PE Ratio | 6.539 |
| PS Ratio | 1.860 |
| PEG Ratio | 0.5392 |
| Price to Book Value | 1.562 |
| Price to Free Cash Flow | 5.920 |
| Earnings Yield | 15.29% |
| Market Cap | 792.29M |
| PEGY Ratio | 0.4065 |
| Operating PE Ratio | 3.878 |
| Normalized PE Ratio | 6.248 |